H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7800.00 |
| 09 May, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 11.22 Thousand |
| 08 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 24.5 Thousand |
| 07 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 21 Thousand |
| 06 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 17.73 Thousand |
| 05 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 27.6 Thousand |
| 02 May, 2025 | 7.19 | 7.24 | 7.16 | 7.24 | 63 Thousand |
| 01 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Apr, 2025 | 6.95 | 7.09 | 6.95 | 7.05 | 45.6 Thousand |
| 29 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
0LOZ
4902
WDS
601628
600722
KMB