USD 7.24
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 11.22 Thousand |
08 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 24.5 Thousand |
07 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 21 Thousand |
06 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 17.73 Thousand |
05 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 27.6 Thousand |
02 May, 2025 | 7.19 | 7.24 | 7.16 | 7.24 | 63 Thousand |
01 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
30 Apr, 2025 | 6.95 | 7.09 | 6.95 | 7.05 | 45.6 Thousand |
29 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
28 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 116.24 Thousand |
0LOZ
4902
WDS
601628
600722
KMB