H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 250.00 |
| 30 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 May, 2025 | 7.5 | 7.73 | 7.5 | 7.62 | 63 Thousand |
| 28 May, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | 29.8 Thousand |
| 27 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 148.64 Thousand |
| 23 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 24.8 Thousand |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0LOZ
4902
WDS
601628
600722
KMB