H&R Real Estate Investment Trust (HRUFF)
USD 6.6
(0.15%)
USD 6.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 10.04 Thousand |
| 10 Apr, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 13.9 Thousand |
| 09 Apr, 2025 | 6.34 | 6.77 | 6.34 | 6.77 | 29.8 Thousand |
| 08 Apr, 2025 | 6.67 | 6.67 | 6.64 | 6.64 | 40.2 Thousand |
| 07 Apr, 2025 | 6.6 | 6.66 | 6.6 | 6.64 | 25.61 Thousand |
| 04 Apr, 2025 | 6.95 | 6.98 | 6.94 | 6.94 | 126.4 Thousand |
| 03 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 109.5 Thousand |
| 02 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 27.7 Thousand |
| 31 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 19 Thousand |
0LOZ
4902
WDS
601628
600722
KMB