H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.95 | 6.97 | 6.95 | 6.97 | 13.4 Thousand |
| 27 Mar, 2025 | 7.01 | 7.01 | 7.0 | 7.0 | 10 Thousand |
| 26 Mar, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 38.61 Thousand |
| 25 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 21.2 Thousand |
| 24 Mar, 2025 | 7.12 | 7.12 | 7.07 | 7.07 | 35.7 Thousand |
| 21 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 20 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 19 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 18 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 17 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 84.7 Thousand |
0LOZ
4902
WDS
601628
600722
KMB