H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.01 | 8.01 | 7.9 | 7.9 | 949.00 |
| 23 Oct, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 35.5 Thousand |
| 22 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 21 Oct, 2024 | 7.91 | 7.97 | 7.91 | 7.97 | 11.64 Thousand |
| 18 Oct, 2024 | 8.18 | 8.18 | 8.04 | 8.04 | 16.73 Thousand |
| 17 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10.5 Thousand |
| 16 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7000.00 |
| 15 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 77.8 Thousand |
| 14 Oct, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 17.8 Thousand |
| 11 Oct, 2024 | 7.93 | 7.94 | 7.9 | 7.94 | 500.00 |
0LOZ
4902
WDS
601628
600722
KMB