H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 18.92 Thousand |
| 09 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 28.6 Thousand |
| 08 Oct, 2024 | 8.05 | 8.23 | 8.05 | 8.23 | 35.1 Thousand |
| 07 Oct, 2024 | 8.11 | 8.3 | 8.09 | 8.3 | 36.13 Thousand |
| 04 Oct, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 10 Thousand |
| 03 Oct, 2024 | 8.41 | 8.41 | 8.24 | 8.24 | 37.4 Thousand |
| 02 Oct, 2024 | 8.58 | 8.58 | 8.39 | 8.4 | 43.1 Thousand |
| 01 Oct, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 16.1 Thousand |
| 30 Sep, 2024 | 8.49 | 8.55 | 8.46 | 8.5 | 18.64 Thousand |
| 27 Sep, 2024 | 8.66 | 8.66 | 8.51 | 8.51 | 7216.00 |
0LOZ
4902
WDS
601628
600722
KMB