H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 62.41 Thousand |
| 06 Nov, 2024 | 7.55 | 7.59 | 7.55 | 7.59 | 17.5 Thousand |
| 05 Nov, 2024 | 7.64 | 7.64 | 7.61 | 7.61 | 26.7 Thousand |
| 04 Nov, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 01 Nov, 2024 | 7.62 | 7.62 | 7.51 | 7.51 | 31.1 Thousand |
| 31 Oct, 2024 | 7.66 | 7.66 | 7.62 | 7.62 | 29.9 Thousand |
| 30 Oct, 2024 | 7.8 | 8.05 | 7.75 | 7.76 | 4400.00 |
| 29 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 107.00 |
| 28 Oct, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 25 Oct, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 220.00 |
0LOZ
4902
WDS
601628
600722
KMB