H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.05 | 7.08 | 6.99 | 7.04 | 10.3 Thousand |
| 19 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Nov, 2024 | 7.13 | 7.25 | 7.1 | 7.25 | 6511.00 |
| 15 Nov, 2024 | 7.08 | 7.13 | 7.08 | 7.13 | 87.64 Thousand |
| 14 Nov, 2024 | 7.16 | 7.2 | 6.96 | 7.2 | 28.2 Thousand |
| 13 Nov, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 86.52 Thousand |
| 12 Nov, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 11 Nov, 2024 | 7.63 | 7.63 | 7.62 | 7.62 | 56 Thousand |
| 08 Nov, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 07 Nov, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 62.41 Thousand |
0LOZ
4902
WDS
601628
600722
KMB