Hang Lung Group Limited (HNLGY)

USD 6.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5.65 5.65 5.65 5.65 -
08 Jul, 2024 5.65 5.65 5.65 5.65 3500.00
05 Jul, 2024 5.49 5.49 5.49 5.49 -
03 Jul, 2024 5.49 5.49 5.49 5.49 -
02 Jul, 2024 5.49 5.49 5.49 5.49 -
01 Jul, 2024 5.49 5.49 5.49 5.49 -
28 Jun, 2024 5.49 5.49 5.49 5.49 -
27 Jun, 2024 5.49 5.49 5.49 5.49 -
26 Jun, 2024 5.49 5.49 5.49 5.49 -
25 Jun, 2024 5.49 5.49 5.49 5.49 -