Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 21 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 20 Jun, 2024 | 5.72 | 5.72 | 5.49 | 5.49 | 500.00 |
| 18 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 17 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 14 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 12 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 11 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 10 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF