Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 04 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 215.00 |
| 03 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 124.00 |
| 30 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF