Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 02 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 199.00 |
| 30 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 22 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 20 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF