Hang Lung Group Limited (HNLGY)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 02 Apr, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 102.00 |
| 01 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 243.00 |
| 31 Mar, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 241.00 |
| 28 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 100.00 |
| 26 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 25 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 24 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 21 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF