Hang Lung Group Limited (HNLGY)

USD 6.9

(4.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.9 6.9 6.9 6.9 118.00
06 Mar, 2025 7.2 7.2 7.2 7.2 -
05 Mar, 2025 7.2 7.2 7.2 7.2 -
04 Mar, 2025 7.53 7.53 7.0 7.2 632.00
03 Mar, 2025 7.01 7.01 7.01 7.01 -
28 Feb, 2025 7.01 7.01 7.01 7.01 800.00
27 Feb, 2025 7.26 7.26 7.26 7.26 -
26 Feb, 2025 7.26 7.26 7.26 7.26 800.00
25 Feb, 2025 6.91 6.91 6.91 6.91 -
24 Feb, 2025 6.91 6.91 6.91 6.91 800.00