Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 13 Jun, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 400.00 |
| 12 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 11 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 10 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 09 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 04 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF