Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.83 | 5.83 | 5.52 | 5.52 | 600.00 |
| 08 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 07 May, 2024 | 5.88 | 5.88 | 5.82 | 5.83 | 25.7 Thousand |
| 06 May, 2024 | 6.3 | 6.3 | 6.18 | 6.18 | 7144.00 |
| 03 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 May, 2024 | 5.89 | 5.95 | 5.89 | 5.95 | 400.00 |
| 01 May, 2024 | 5.88 | 5.89 | 5.87 | 5.89 | 3122.00 |
| 30 Apr, 2024 | 5.8 | 5.83 | 5.8 | 5.83 | 3132.00 |
| 29 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 926.00 |
| 26 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF