Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Apr, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 1029.00 |
| 09 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Apr, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 1000.00 |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 206.00 |
| 02 Apr, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Apr, 2024 | 5.87 | 5.88 | 5.84 | 5.88 | 1043.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF