Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 416.00 |
| 22 Apr, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 138.00 |
| 19 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF