Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 19 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 18 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 17 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4600.00 |
| 16 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF