Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.7 | 5.7 | 5.44 | 5.44 | 2900.00 |
| 19 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 200.00 |
| 16 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 800.00 |
| 15 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 14 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 13 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 300.00 |
| 12 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2011.00 |
| 09 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 129.00 |
| 08 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 07 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 106.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF