Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 600.00 |
| 17 Sep, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 600.00 |
| 16 Sep, 2024 | 5.38 | 5.53 | 5.32 | 5.53 | 1200.00 |
| 13 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 12 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 10 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 09 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 06 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 05 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF