Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 03 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 30 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 29 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 28 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 27 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 23 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 22 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 21 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 500.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF