Hang Lung Group Limited (HNLGY)
USD 6.6
(-4.35%)
USD 6.6
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 05 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 02 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 01 Aug, 2024 | 5.28 | 5.31 | 5.28 | 5.31 | 1200.00 |
| 31 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 420.00 |
| 30 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 700.00 |
| 24 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
ACRU
0R38
LLY
SONM
RTSN
SPRQF