H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 15.74 15.74 15.74 15.74 2000.00
02 Apr, 2024 16.84 16.84 16.84 16.84 -
01 Apr, 2024 16.84 16.84 16.84 16.84 -
28 Mar, 2024 16.84 16.84 16.84 16.84 -
27 Mar, 2024 16.9 16.9 16.84 16.84 303.00
26 Mar, 2024 13.66 13.66 13.66 13.66 -
25 Mar, 2024 13.66 13.66 13.66 13.66 -
22 Mar, 2024 13.66 13.66 13.66 13.66 1100.00
21 Mar, 2024 13.66 13.66 13.66 13.66 -
20 Mar, 2024 13.66 13.66 13.66 13.66 1800.00