H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 16 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 15 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 12 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 11 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 10 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 09 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 08 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 05 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 04 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380