H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.66 13.66 13.66 13.66 -
18 Mar, 2024 13.66 13.66 13.66 13.66 -
15 Mar, 2024 13.66 13.66 13.66 13.66 -
14 Mar, 2024 13.66 13.66 13.66 13.66 -
13 Mar, 2024 13.66 13.66 13.66 13.66 -
12 Mar, 2024 13.66 13.66 13.66 13.66 -
11 Mar, 2024 13.66 13.66 13.66 13.66 -
08 Mar, 2024 13.66 13.66 13.66 13.66 -
07 Mar, 2024 13.66 13.66 13.66 13.66 -
06 Mar, 2024 13.66 13.66 13.66 13.66 500.00