H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.59 13.59 13.59 13.59 -
04 Mar, 2024 13.59 13.59 13.59 13.59 -
01 Mar, 2024 13.59 13.59 13.59 13.59 1000.00
29 Feb, 2024 13.64 13.64 13.64 13.64 -
28 Feb, 2024 13.64 13.64 13.64 13.64 -
27 Feb, 2024 13.64 13.64 13.64 13.64 4100.00
26 Feb, 2024 14.45 14.45 14.45 14.45 -
23 Feb, 2024 14.45 14.45 14.45 14.45 -
22 Feb, 2024 14.45 14.45 14.45 14.45 -
21 Feb, 2024 14.45 14.45 14.45 14.45 -