USD 12.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 220.00 |
12 Jun, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 6163.00 |
10 Jun, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 755.00 |
06 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
05 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
04 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
03 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
02 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
30 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
29 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380