H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.47 14.47 14.47 14.47 755.00
06 Jun, 2025 15.5 15.5 15.5 15.5 -
05 Jun, 2025 15.5 15.5 15.5 15.5 -
04 Jun, 2025 15.5 15.5 15.5 15.5 -
03 Jun, 2025 15.5 15.5 15.5 15.5 -
02 Jun, 2025 15.5 15.5 15.5 15.5 -
30 May, 2025 15.5 15.5 15.5 15.5 -
29 May, 2025 15.5 15.5 15.5 15.5 -
28 May, 2025 15.5 15.5 15.5 15.5 -
27 May, 2025 15.5 15.5 15.5 15.5 500.00