H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 220.00 |
| 12 Jun, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 6163.00 |
| 10 Jun, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 755.00 |
| 06 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380