H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 30 Apr, 2024 | 16.07 | 16.25 | 16.07 | 16.25 | 1234.00 |
| 29 Apr, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 26 Apr, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 110.00 |
| 25 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 24 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 23 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 22 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 19 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 18 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380