H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.76 15.76 15.76 15.76 -
14 May, 2024 15.76 15.76 15.76 15.76 -
13 May, 2024 15.76 15.76 15.76 15.76 200.00
10 May, 2024 15.33 15.33 15.33 15.33 -
09 May, 2024 15.33 15.33 15.33 15.33 300.00
08 May, 2024 16.25 16.25 16.25 16.25 -
07 May, 2024 16.25 16.25 16.25 16.25 -
06 May, 2024 16.25 16.25 16.25 16.25 -
03 May, 2024 16.25 16.25 16.25 16.25 -
02 May, 2024 16.25 16.25 16.25 16.25 -