Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.0 | 4.02 | 3.96 | 4.01 | 10.3 Thousand |
| 11 Feb, 2025 | 3.89 | 3.89 | 3.86 | 3.88 | 4000.00 |
| 10 Feb, 2025 | 3.92 | 3.94 | 3.9 | 3.91 | 42.31 Thousand |
| 07 Feb, 2025 | 3.89 | 3.91 | 3.84 | 3.87 | 38.2 Thousand |
| 06 Feb, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 17.2 Thousand |
| 05 Feb, 2025 | 3.88 | 3.88 | 3.79 | 3.79 | 4500.00 |
| 04 Feb, 2025 | 3.85 | 3.88 | 3.84 | 3.86 | 49.8 Thousand |
| 03 Feb, 2025 | 3.87 | 3.93 | 3.87 | 3.9 | 20.1 Thousand |
| 31 Jan, 2025 | 3.81 | 4.05 | 3.81 | 3.86 | 18.21 Thousand |
| 30 Jan, 2025 | 3.98 | 4.05 | 3.96 | 3.96 | 23.4 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI