Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.1 | 4.23 | 4.1 | 4.13 | 20.9 Thousand |
| 19 Feb, 2025 | 4.05 | 4.06 | 4.03 | 4.03 | 23.1 Thousand |
| 18 Feb, 2025 | 4.02 | 4.06 | 4.02 | 4.05 | 25.5 Thousand |
| 14 Feb, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 8103.00 |
| 13 Feb, 2025 | 3.92 | 3.92 | 3.85 | 3.92 | 3303.00 |
| 12 Feb, 2025 | 4.0 | 4.02 | 3.96 | 4.01 | 10.3 Thousand |
| 11 Feb, 2025 | 3.89 | 3.89 | 3.86 | 3.88 | 4000.00 |
| 10 Feb, 2025 | 3.92 | 3.94 | 3.9 | 3.91 | 42.31 Thousand |
| 07 Feb, 2025 | 3.89 | 3.91 | 3.84 | 3.87 | 38.2 Thousand |
| 06 Feb, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 17.2 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI