Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.26 | 4.31 | 4.26 | 4.28 | 7100.00 |
| 11 Mar, 2025 | 4.3 | 4.3 | 4.25 | 4.25 | 13.3 Thousand |
| 10 Mar, 2025 | 4.26 | 4.26 | 4.17 | 4.21 | 3948.00 |
| 07 Mar, 2025 | 4.25 | 4.32 | 4.16 | 4.16 | 7606.00 |
| 06 Mar, 2025 | 4.31 | 4.34 | 4.26 | 4.26 | 8500.00 |
| 05 Mar, 2025 | 4.18 | 4.25 | 4.11 | 4.24 | 13.33 Thousand |
| 04 Mar, 2025 | 4.06 | 4.12 | 4.04 | 4.08 | 12.4 Thousand |
| 03 Mar, 2025 | 4.23 | 4.23 | 4.07 | 4.07 | 23.73 Thousand |
| 28 Feb, 2025 | 4.35 | 4.35 | 4.07 | 4.13 | 20.82 Thousand |
| 27 Feb, 2025 | 4.25 | 4.3 | 4.19 | 4.26 | 19.7 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI