USD 4.19
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 4.18 | 4.22 | 4.16 | 4.16 | 3600.00 |
21 Mar, 2025 | 4.21 | 4.31 | 4.2 | 4.2 | 16.62 Thousand |
20 Mar, 2025 | 4.21 | 4.35 | 4.21 | 4.33 | 1930.00 |
19 Mar, 2025 | 4.37 | 4.37 | 4.31 | 4.31 | 5000.00 |
18 Mar, 2025 | 4.36 | 4.37 | 4.31 | 4.32 | 63.02 Thousand |
17 Mar, 2025 | 4.33 | 4.36 | 4.33 | 4.36 | 3400.00 |
14 Mar, 2025 | 4.3 | 4.32 | 4.29 | 4.32 | 16.73 Thousand |
13 Mar, 2025 | 4.25 | 4.29 | 4.25 | 4.26 | 3200.00 |
12 Mar, 2025 | 4.26 | 4.31 | 4.26 | 4.28 | 7100.00 |
11 Mar, 2025 | 4.3 | 4.3 | 4.25 | 4.25 | 13.3 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI