Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 |
| 04 Jun, 2025 | 4.01 | 4.01 | 3.96 | 3.96 | 622.00 |
| 03 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 20.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 39.00 |
| 30 May, 2025 | 3.85 | 3.87 | 3.85 | 3.87 | 11.2 Thousand |
| 29 May, 2025 | 3.9 | 3.91 | 3.88 | 3.88 | 5600.00 |
| 28 May, 2025 | 3.86 | 3.87 | 3.83 | 3.83 | 8332.00 |
| 27 May, 2025 | 3.88 | 3.89 | 3.82 | 3.86 | 20.5 Thousand |
| 23 May, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 10.64 Thousand |
| 22 May, 2025 | 3.93 | 3.93 | 3.88 | 3.89 | 12.11 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI