USD 3.93
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 28.8 Thousand |
02 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 83.8 Thousand |
31 Dec, 2024 | 3.85 | 4.01 | 3.85 | 3.91 | 48.24 Thousand |
30 Dec, 2024 | 3.92 | 3.95 | 3.92 | 3.94 | 31.2 Thousand |
27 Dec, 2024 | 3.88 | 4.01 | 3.88 | 3.96 | 24.91 Thousand |
26 Dec, 2024 | 4.03 | 4.03 | 3.99 | 3.99 | 15.21 Thousand |
24 Dec, 2024 | 3.9 | 4.02 | 3.9 | 4.02 | 10.4 Thousand |
23 Dec, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 41.4 Thousand |
20 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 32.04 Thousand |
19 Dec, 2024 | 3.91 | 4.0 | 3.81 | 3.88 | 34.74 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI