USD 4.19
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 6.88 | 6.9 | 6.84 | 6.84 | 145.47 Thousand |
29 Sep, 2023 | 6.75 | 6.96 | 6.75 | 6.91 | 157.4 Thousand |
28 Sep, 2023 | 6.58 | 6.64 | 6.51 | 6.64 | 681.88 Thousand |
27 Sep, 2023 | 6.56 | 6.62 | 6.52 | 6.59 | 585.19 Thousand |
26 Sep, 2023 | 6.44 | 6.5 | 6.43 | 6.47 | 262.45 Thousand |
25 Sep, 2023 | 6.51 | 6.54 | 6.47 | 6.52 | 212.63 Thousand |
22 Sep, 2023 | 6.9 | 6.9 | 6.62 | 6.65 | 116.9 Thousand |
21 Sep, 2023 | 6.54 | 6.54 | 6.48 | 6.51 | 89.03 Thousand |
20 Sep, 2023 | 6.68 | 6.72 | 6.63 | 6.63 | 107.36 Thousand |
19 Sep, 2023 | 6.5 | 6.72 | 6.5 | 6.71 | 79.21 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI