USD 4.19
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 6.54 | 6.54 | 6.48 | 6.51 | 89.03 Thousand |
20 Sep, 2023 | 6.68 | 6.72 | 6.63 | 6.63 | 107.36 Thousand |
19 Sep, 2023 | 6.5 | 6.72 | 6.5 | 6.71 | 79.21 Thousand |
18 Sep, 2023 | 6.86 | 6.86 | 6.62 | 6.63 | 151.52 Thousand |
15 Sep, 2023 | 6.65 | 6.7 | 6.64 | 6.68 | 283.41 Thousand |
14 Sep, 2023 | 6.56 | 6.73 | 6.56 | 6.71 | 225.55 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI