Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.98 | 4.0 | 3.98 | 3.99 | 10.4 Thousand |
| 05 Jun, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 5100.00 |
| 04 Jun, 2025 | 4.01 | 4.01 | 3.92 | 3.93 | 6100.00 |
| 03 Jun, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 4922.00 |
| 02 Jun, 2025 | 3.88 | 3.9 | 3.86 | 3.9 | 8936.00 |
| 30 May, 2025 | 3.85 | 3.87 | 3.85 | 3.87 | 11.29 Thousand |
| 29 May, 2025 | 3.9 | 3.91 | 3.88 | 3.88 | 5600.00 |
| 28 May, 2025 | 3.86 | 3.87 | 3.83 | 3.83 | 8332.00 |
| 27 May, 2025 | 3.88 | 3.89 | 3.82 | 3.86 | 20.5 Thousand |
| 23 May, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 10.64 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI