Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.21 | 4.21 | 4.15 | 4.15 | 5000.00 |
| 27 Mar, 2025 | 4.16 | 4.21 | 4.16 | 4.16 | 2733.00 |
| 26 Mar, 2025 | 4.21 | 4.22 | 4.17 | 4.22 | 1500.00 |
| 25 Mar, 2025 | 4.2 | 4.21 | 4.17 | 4.17 | 6400.00 |
| 24 Mar, 2025 | 4.18 | 4.22 | 4.16 | 4.16 | 3600.00 |
| 21 Mar, 2025 | 4.21 | 4.31 | 4.2 | 4.2 | 16.62 Thousand |
| 20 Mar, 2025 | 4.21 | 4.35 | 4.21 | 4.33 | 1930.00 |
| 19 Mar, 2025 | 4.37 | 4.37 | 4.31 | 4.31 | 5000.00 |
| 18 Mar, 2025 | 4.36 | 4.37 | 4.31 | 4.32 | 63.02 Thousand |
| 17 Mar, 2025 | 4.33 | 4.36 | 4.33 | 4.36 | 3400.00 |
TGT
AKZOF
ATGE
2520
ESPR
MAI