Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.22 | 4.28 | 4.13 | 4.13 | 1143.00 |
| 02 Apr, 2025 | 4.35 | 4.37 | 4.33 | 4.37 | 1114.00 |
| 01 Apr, 2025 | 4.34 | 4.38 | 4.32 | 4.35 | 9831.00 |
| 31 Mar, 2025 | 4.2 | 4.23 | 4.19 | 4.2 | 5436.00 |
| 28 Mar, 2025 | 4.21 | 4.21 | 4.15 | 4.15 | 5000.00 |
| 27 Mar, 2025 | 4.16 | 4.21 | 4.16 | 4.16 | 2733.00 |
| 26 Mar, 2025 | 4.21 | 4.22 | 4.17 | 4.22 | 1500.00 |
| 25 Mar, 2025 | 4.2 | 4.21 | 4.17 | 4.17 | 6400.00 |
| 24 Mar, 2025 | 4.18 | 4.22 | 4.16 | 4.16 | 3600.00 |
| 21 Mar, 2025 | 4.21 | 4.31 | 4.2 | 4.2 | 16.62 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI