Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.91 | 4.01 | 3.73 | 3.77 | 42 Thousand |
| 04 Apr, 2025 | 4.1 | 4.13 | 3.87 | 3.87 | 6720.00 |
| 03 Apr, 2025 | 4.22 | 4.28 | 4.13 | 4.13 | 1143.00 |
| 02 Apr, 2025 | 4.35 | 4.37 | 4.33 | 4.37 | 1114.00 |
| 01 Apr, 2025 | 4.34 | 4.38 | 4.32 | 4.35 | 9831.00 |
| 31 Mar, 2025 | 4.2 | 4.23 | 4.19 | 4.2 | 5436.00 |
| 28 Mar, 2025 | 4.21 | 4.21 | 4.15 | 4.15 | 5000.00 |
| 27 Mar, 2025 | 4.16 | 4.21 | 4.16 | 4.16 | 2733.00 |
| 26 Mar, 2025 | 4.21 | 4.22 | 4.17 | 4.22 | 1500.00 |
| 25 Mar, 2025 | 4.2 | 4.21 | 4.17 | 4.17 | 6400.00 |
TGT
AKZOF
ATGE
2520
ESPR
MAI