Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.08 | 4.1 | 4.0 | 4.1 | 3508.00 |
| 30 Apr, 2025 | 4.04 | 4.11 | 4.04 | 4.08 | 3615.00 |
| 29 Apr, 2025 | 4.01 | 4.03 | 3.99 | 4.01 | 8126.00 |
| 28 Apr, 2025 | 3.91 | 4.1 | 3.89 | 3.89 | 2719.00 |
| 25 Apr, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 3300.00 |
| 24 Apr, 2025 | 3.98 | 3.99 | 3.93 | 3.99 | 3800.00 |
| 23 Apr, 2025 | 4.0 | 4.0 | 3.86 | 3.95 | 7007.00 |
| 22 Apr, 2025 | 3.84 | 3.92 | 3.81 | 3.92 | 28.14 Thousand |
| 21 Apr, 2025 | 3.84 | 3.96 | 3.72 | 3.94 | 16.5 Thousand |
| 17 Apr, 2025 | 3.85 | 3.85 | 3.76 | 3.81 | 6540.00 |
TGT
AKZOF
ATGE
2520
ESPR
MAI