Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.25 | 4.3 | 4.19 | 4.26 | 19.7 Thousand |
| 26 Feb, 2025 | 4.26 | 4.3 | 4.2 | 4.2 | 44.5 Thousand |
| 25 Feb, 2025 | 3.99 | 4.16 | 3.99 | 4.1 | 12.5 Thousand |
| 24 Feb, 2025 | 4.13 | 4.13 | 4.08 | 4.12 | 5900.00 |
| 21 Feb, 2025 | 4.08 | 4.09 | 4.04 | 4.05 | 16.5 Thousand |
| 20 Feb, 2025 | 4.1 | 4.23 | 4.1 | 4.13 | 20.9 Thousand |
| 19 Feb, 2025 | 4.05 | 4.06 | 4.03 | 4.03 | 23.1 Thousand |
| 18 Feb, 2025 | 4.02 | 4.06 | 4.02 | 4.05 | 25.5 Thousand |
| 14 Feb, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 8103.00 |
| 13 Feb, 2025 | 3.92 | 3.92 | 3.85 | 3.92 | 3303.00 |
TGT
AKZOF
ATGE
2520
ESPR
MAI