Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.83 | 3.83 | 3.81 | 3.83 | 6648.00 |
| 13 Jan, 2025 | 3.79 | 3.79 | 3.71 | 3.72 | 28.3 Thousand |
| 10 Jan, 2025 | 3.79 | 3.79 | 3.76 | 3.78 | 13.8 Thousand |
| 08 Jan, 2025 | 3.8 | 3.86 | 3.8 | 3.81 | 8400.00 |
| 07 Jan, 2025 | 3.85 | 3.85 | 3.83 | 3.84 | 37.13 Thousand |
| 06 Jan, 2025 | 3.86 | 3.86 | 3.81 | 3.81 | 54.64 Thousand |
| 03 Jan, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 28.8 Thousand |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 83.8 Thousand |
| 31 Dec, 2024 | 3.85 | 4.01 | 3.85 | 3.91 | 48.24 Thousand |
| 30 Dec, 2024 | 3.92 | 3.95 | 3.92 | 3.94 | 31.2 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI