Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 32.04 Thousand |
| 19 Dec, 2024 | 3.91 | 4.0 | 3.81 | 3.88 | 34.74 Thousand |
| 18 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.93 | 19.1 Thousand |
| 17 Dec, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 20.54 Thousand |
| 16 Dec, 2024 | 3.99 | 4.0 | 3.96 | 3.98 | 52.83 Thousand |
| 13 Dec, 2024 | 4.0 | 4.01 | 3.97 | 3.99 | 22.3 Thousand |
| 12 Dec, 2024 | 4.12 | 4.13 | 4.12 | 4.12 | 17.84 Thousand |
| 11 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 10.52 Thousand |
| 10 Dec, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 9100.00 |
| 09 Dec, 2024 | 4.4 | 4.44 | 4.37 | 4.38 | 48.64 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI