Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.29 | 4.32 | 4.29 | 4.31 | 1118.00 |
| 09 Jan, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 39.32 Thousand |
| 08 Jan, 2024 | 4.23 | 4.29 | 4.23 | 4.26 | 9016.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 359.00 |
| 04 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1654.00 |
| 03 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 419.00 |
| 02 Jan, 2024 | 4.07 | 4.17 | 4.07 | 4.12 | 5566.00 |
| 29 Dec, 2023 | 4.0 | 4.12 | 3.95 | 4.1 | 1244.00 |
| 28 Dec, 2023 | 4.14 | 4.14 | 4.03 | 4.03 | 3650.00 |
| 27 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 5549.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX