Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.0 | 4.14 | 4.0 | 4.14 | 4528.00 |
| 07 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 319.00 |
| 06 Feb, 2024 | 4.05 | 4.16 | 4.05 | 4.16 | 747.00 |
| 05 Feb, 2024 | 4.13 | 4.13 | 4.02 | 4.02 | 445.00 |
| 02 Feb, 2024 | 4.05 | 4.12 | 4.03 | 4.11 | 2679.00 |
| 01 Feb, 2024 | 4.14 | 4.16 | 4.06 | 4.16 | 1295.00 |
| 31 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 30 Jan, 2024 | 4.09 | 4.17 | 3.97 | 3.97 | 1861.00 |
| 29 Jan, 2024 | 4.14 | 4.14 | 3.98 | 3.98 | 3142.00 |
| 26 Jan, 2024 | 4.04 | 4.04 | 3.93 | 4.03 | 3154.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX