Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.21 | 4.22 | 4.13 | 4.21 | 3324.00 |
| 08 Mar, 2024 | 4.28 | 4.33 | 4.14 | 4.14 | 1166.00 |
| 07 Mar, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 2545.00 |
| 06 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 Mar, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 3677.00 |
| 04 Mar, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 838.00 |
| 01 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1762.00 |
| 29 Feb, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 11.19 Thousand |
| 28 Feb, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 948.00 |
| 27 Feb, 2024 | 3.97 | 4.17 | 3.97 | 4.09 | 7396.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX