Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.05 | 4.06 | 4.03 | 4.03 | 958.00 |
| 09 Apr, 2024 | 4.05 | 4.06 | 4.05 | 4.06 | 1902.00 |
| 08 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 16.28 Thousand |
| 05 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 04 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 03 Apr, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 4267.00 |
| 02 Apr, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 9566.00 |
| 01 Apr, 2024 | 4.34 | 4.34 | 4.17 | 4.17 | 1485.00 |
| 28 Mar, 2024 | 4.1 | 4.21 | 4.1 | 4.21 | 4102.00 |
| 27 Mar, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 12.25 Thousand |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX