Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 1117.00 |
| 06 May, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 799.00 |
| 03 May, 2024 | 4.11 | 4.11 | 4.03 | 4.03 | 2525.00 |
| 02 May, 2024 | 4.1 | 4.11 | 4.1 | 4.11 | 2180.00 |
| 01 May, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 3013.00 |
| 30 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 29 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 261.00 |
| 26 Apr, 2024 | 4.17 | 4.17 | 4.08 | 4.08 | 1657.00 |
| 25 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 624.00 |
| 24 Apr, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 828.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX