Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1464.00 |
| 09 Jun, 2025 | 5.58 | 5.59 | 5.58 | 5.59 | 97.00 |
| 06 Jun, 2025 | 5.62 | 5.63 | 5.46 | 5.63 | 1817.00 |
| 05 Jun, 2025 | 5.66 | 5.66 | 5.44 | 5.64 | 2955.00 |
| 04 Jun, 2025 | 5.56 | 5.58 | 5.42 | 5.42 | 17.57 Thousand |
| 03 Jun, 2025 | 5.74 | 5.74 | 5.41 | 5.49 | 2729.00 |
| 02 Jun, 2025 | 5.76 | 5.76 | 5.43 | 5.43 | 2463.00 |
| 30 May, 2025 | 5.75 | 5.75 | 5.5 | 5.5 | 16.2 Thousand |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 157.25 Thousand |
| 28 May, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 58.57 Thousand |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX