Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 747.00 |
| 26 Sep, 2023 | 3.93 | 3.97 | 3.93 | 3.97 | 825.00 |
| 25 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 400.00 |
| 22 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 319.00 |
| 21 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Sep, 2023 | 4.1 | 4.13 | 4.1 | 4.1 | 1760.00 |
| 19 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 810.00 |
| 18 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 15 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX