Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 13 Jun, 2025 | 5.53 | 5.53 | 5.27 | 5.27 | 16.93 Thousand |
| 12 Jun, 2025 | 5.45 | 5.45 | 5.3 | 5.39 | 920.00 |
| 11 Jun, 2025 | 5.5 | 5.56 | 5.21 | 5.21 | 3147.00 |
| 10 Jun, 2025 | 5.37 | 5.4 | 5.35 | 5.4 | 19.68 Thousand |
| 09 Jun, 2025 | 5.58 | 5.58 | 5.38 | 5.43 | 17.71 Thousand |
| 06 Jun, 2025 | 5.62 | 5.63 | 5.46 | 5.63 | 1817.00 |
| 05 Jun, 2025 | 5.66 | 5.66 | 5.44 | 5.64 | 2955.00 |
| 04 Jun, 2025 | 5.56 | 5.58 | 5.42 | 5.42 | 17.57 Thousand |
| 03 Jun, 2025 | 5.74 | 5.74 | 5.41 | 5.49 | 2729.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX