Haleon plc (HLNCF)
USD 5.05
(1.0%)
USD 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 135.00 |
| 23 Apr, 2025 | 5.15 | 5.15 | 4.98 | 5.05 | 132.00 |
| 22 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 136.00 |
| 21 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 136.00 |
| 17 Apr, 2025 | 5.18 | 5.23 | 5.06 | 5.23 | 757.00 |
| 16 Apr, 2025 | 5.21 | 5.21 | 5.2 | 5.2 | 488.00 |
| 15 Apr, 2025 | 5.1 | 5.1 | 4.96 | 5.01 | 125.09 Thousand |
| 14 Apr, 2025 | 4.89 | 5.08 | 4.89 | 4.99 | 1764.00 |
| 11 Apr, 2025 | 5.03 | 5.03 | 4.9 | 4.94 | 4562.00 |
| 10 Apr, 2025 | 4.88 | 4.94 | 4.62 | 4.79 | 11.85 Thousand |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX