Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.04 | 4.27 | 4.04 | 4.18 | 4740.00 |
| 22 Mar, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 11.14 Thousand |
| 21 Mar, 2024 | 4.11 | 4.23 | 4.11 | 4.11 | 1327.00 |
| 20 Mar, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 2399.00 |
| 19 Mar, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 2.42 Million |
| 18 Mar, 2024 | 4.02 | 4.05 | 4.02 | 4.05 | 1399.00 |
| 15 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 761.00 |
| 14 Mar, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 197.00 |
| 13 Mar, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2118.00 |
| 12 Mar, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX