Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 521.00 |
| 24 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 433.00 |
| 23 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 22 Jan, 2024 | 4.12 | 4.14 | 4.02 | 4.14 | 22.52 Thousand |
| 19 Jan, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 39.26 Thousand |
| 18 Jan, 2024 | 4.04 | 4.14 | 4.04 | 4.14 | 3059.00 |
| 17 Jan, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 2072.00 |
| 16 Jan, 2024 | 4.3 | 4.34 | 4.22 | 4.22 | 6638.00 |
| 12 Jan, 2024 | 4.33 | 4.33 | 4.18 | 4.18 | 6472.00 |
| 11 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1934.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX