Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.09 | 4.1 | 3.99 | 4.1 | 2564.00 |
| 22 Dec, 2023 | 4.06 | 4.08 | 4.05 | 4.05 | 3705.00 |
| 21 Dec, 2023 | 4.06 | 4.09 | 4.04 | 4.05 | 22.25 Thousand |
| 20 Dec, 2023 | 4.08 | 4.08 | 4.04 | 4.04 | 1737.00 |
| 19 Dec, 2023 | 4.07 | 4.07 | 4.04 | 4.05 | 3254.00 |
| 18 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 2356.00 |
| 15 Dec, 2023 | 3.96 | 4.05 | 3.96 | 4.05 | 7051.00 |
| 14 Dec, 2023 | 4.1 | 4.1 | 4.07 | 4.07 | 683.00 |
| 13 Dec, 2023 | 4.09 | 4.12 | 4.05 | 4.05 | 1728.00 |
| 12 Dec, 2023 | 4.06 | 4.07 | 4.03 | 4.07 | 814.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX